应用链

LSK · 美元计价

$0.1957

10.50% ≈ ￥1.2916 ($0.02)

更新于 2026-11-04 12:25:03

24H 最高$0.199

24H 最低$0.1727

今日开盘$0.1771

24H 成交量$293.58万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LALagrange	$0.0602	$0.0628	$0.0581	$77.21万	$2,185.86万	0.84%
87	PENGUPudgy Penguins	$0.00694	$0.007208	$0.006766	$274.61万	$4.44亿	-0.09%
237	TURTLETurtle	$0.0354	$0.0383	$0.0346	$61.47万	$557.63万	-2.21%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	DYDXdYdX	$0.10082	$0.10478	$0.09772	$35.45万	$8,780.55万	-0.33%
433	KAITOKAITO	$0.2301	$0.2374	$0.2249	$25.68万	$5,708.89万	-0.17%
634	RONINRONIN	$0.0483	$0.05	$0.0472	$9.31万	—	-1.43%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.71	$8.40	$7.60	$3.25万	—	0.52%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	ACEFusionist	$0.1299	$0.1371	$0.1282	$43.13万	$1,590.88万	0.08%
241	MSFTBMicrosoft (bStocks Tokenized S	$511.52	$523.74	$503.94	$58.98万	$535.85万	0.82%
54	WLFIWorld Liberty Financial	$0.0492	$0.0522	$0.0454	$683.35万	$16.30亿	-2.19%
494	LPTLivepeer	$1.36	$1.39	$1.32	$19.52万	$6,897.87万	0.00%
582	USARBUSARB	$8.44	$9.14	$8.33	$13.18万	—	-4.63%
161	CBRSBCerebras (bStocks Tokenized St	$94.05	$102.33	$93.05	$98.49万	$554.80万	-2.29%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
666	SKDDBSKDDB	$9.78	$9.90	$8.34	$6.05万	—	5.62%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$318.07万	$4,118.43万	0.04%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%