Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$329.67

-0.44% ≈ ￥2175.82 (-$1.44)

更新于 2026-11-04 12:45:01

24H 最高$334.89

24H 最低$321.48

今日开盘$331.11

24H 成交量$317.66万

流通市值$655.00万

24H 涨跌额(-$1.44)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LALagrange	$0.061	$0.0628	$0.0581	$76.47万	$2,185.86万	0.33%
85	PENGUPudgy Penguins	$0.007012	$0.007208	$0.006766	$278.53万	$4.44亿	1.14%
240	TURTLETurtle	$0.0354	$0.0383	$0.0346	$60.23万	$557.63万	-3.80%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	DYDXdYdX	$0.10134	$0.10478	$0.09772	$35.13万	$8,780.55万	0.17%
434	KAITOKAITO	$0.2316	$0.2374	$0.2249	$25.73万	$5,708.89万	0.26%
626	RONINRONIN	$0.0483	$0.05	$0.0472	$9.70万	—	-1.63%
372	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.65	$8.40	$7.59	$3.41万	—	-0.39%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
315	ACEFusionist	$0.1305	$0.1371	$0.1282	$43.46万	$1,590.88万	0.23%
237	MSFTBMicrosoft (bStocks Tokenized S	$512.77	$523.74	$503.94	$60.36万	$535.85万	1.17%
55	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$679.27万	$16.30亿	-1.78%
492	LPTLivepeer	$1.363	$1.39	$1.32	$20.04万	$6,897.87万	-0.07%
581	USARBUSARB	$8.48	$9.14	$8.33	$13.46万	—	-4.18%
162	CBRSBCerebras (bStocks Tokenized St	$95.1	$102.33	$93.05	$97.08万	$554.80万	-1.09%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
666	SKDDBSKDDB	$9.72	$9.90	$8.34	$6.08万	—	4.97%
83	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$316.91万	$4,118.43万	0.04%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%