Aster

ASTER · 美元计价

$0.699

0.36% ≈ ￥4.6134 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.7039

24H 最低$0.6865

今日开盘$0.6965

24H 成交量$338.33万

流通市值$17.64亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LALagrange	$0.0616	$0.0628	$0.0581	$75.81万	$2,185.86万	2.16%
85	PENGUPudgy Penguins	$0.007112	$0.007208	$0.006766	$291.69万	$4.44亿	2.98%
244	TURTLETurtle	$0.0356	$0.0383	$0.0346	$58.31万	$557.63万	-1.93%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	DYDXdYdX	$0.10213	$0.10478	$0.09772	$35.56万	$8,780.55万	1.38%
438	KAITOKAITO	$0.2325	$0.2374	$0.2249	$25.42万	$5,708.89万	0.91%
628	RONINRONIN	$0.0487	$0.05	$0.0472	$9.79万	—	-0.41%
374	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.73	$8.40	$7.59	$3.30万	—	0.26%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
317	ACEFusionist	$0.1316	$0.1371	$0.1282	$43.56万	$1,590.88万	1.62%
236	MSFTBMicrosoft (bStocks Tokenized S	$517.94	$523.74	$503.94	$61.80万	$535.85万	2.22%
56	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$682.68万	$16.30亿	-1.97%
494	LPTLivepeer	$1.369	$1.39	$1.32	$20.11万	$6,897.87万	0.51%
576	USARBUSARB	$8.57	$9.14	$8.33	$13.80万	—	-3.27%
161	CBRSBCerebras (bStocks Tokenized St	$96.27	$102.33	$93.05	$100.00万	$554.80万	0.28%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
665	SKDDBSKDDB	$9.41	$9.90	$8.34	$6.20万	—	1.40%
82	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$323.00万	$4,118.43万	0.00%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%