CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 13:25:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LALagrange	$0.0619	$0.0628	$0.0581	$72.38万	$2,185.86万	1.48%
85	PENGUPudgy Penguins	$0.00714	$0.007208	$0.006766	$295.80万	$4.44亿	3.43%
243	TURTLETurtle	$0.0358	$0.0383	$0.0346	$57.94万	$557.63万	-1.11%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	DYDXdYdX	$0.1027	$0.10478	$0.09772	$35.89万	$8,780.55万	1.92%
438	KAITOKAITO	$0.2335	$0.2374	$0.2249	$25.67万	$5,708.89万	1.43%
627	RONINRONIN	$0.0489	$0.05	$0.0472	$9.88万	—	0.21%
375	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.73	$8.40	$7.59	$3.29万	—	-0.13%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	ACEFusionist	$0.132	$0.1371	$0.1282	$43.67万	$1,590.88万	1.93%
236	MSFTBMicrosoft (bStocks Tokenized S	$520.69	$523.74	$503.94	$61.39万	$535.85万	2.83%
55	WLFIWorld Liberty Financial	$0.0499	$0.0522	$0.0454	$701.34万	$16.30亿	-1.77%
487	LPTLivepeer	$1.371	$1.39	$1.32	$20.74万	$6,897.87万	0.81%
574	USARBUSARB	$8.57	$9.14	$8.33	$14.04万	—	-3.38%
161	CBRSBCerebras (bStocks Tokenized St	$96.37	$102.33	$93.05	$99.51万	$554.80万	0.50%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
665	SKDDBSKDDB	$9.23	$9.90	$8.34	$6.18万	—	0.11%
82	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$324.47万	$4,118.43万	-0.01%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%