POL (ex-MATIC)

POL · 美元计价

$0.09313

6.22% ≈ ￥0.614658 ($0.01)

更新于 2026-11-04 13:55:02

24H 最高$0.09385

24H 最低$0.08673

今日开盘$0.08768

24H 成交量$394.18万

流通市值$9.95亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LALagrange	$0.0618	$0.0628	$0.0581	$69.30万	$2,185.86万	0.82%
85	PENGUPudgy Penguins	$0.007194	$0.007222	$0.006766	$305.00万	$4.44亿	4.44%
244	TURTLETurtle	$0.036	$0.0383	$0.0346	$57.71万	$557.63万	-1.10%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	DYDXdYdX	$0.10392	$0.10478	$0.09772	$36.31万	$8,780.55万	3.44%
444	KAITOKAITO	$0.2352	$0.2374	$0.2249	$25.56万	$5,708.89万	2.80%
625	RONINRONIN	$0.0495	$0.05	$0.0472	$10.34万	—	1.43%
375	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.95	$8.40	$7.59	$3.38万	—	3.92%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
314	ACEFusionist	$0.1337	$0.1371	$0.1282	$44.06万	$1,590.88万	3.80%
231	MSFTBMicrosoft (bStocks Tokenized S	$518.17	$523.74	$503.94	$63.71万	$535.85万	2.35%
56	WLFIWorld Liberty Financial	$0.0498	$0.0522	$0.0454	$702.67万	$16.30亿	-1.97%
488	LPTLivepeer	$1.386	$1.39	$1.32	$20.88万	$6,897.87万	1.99%
572	USARBUSARB	$8.65	$9.14	$8.33	$14.25万	—	-2.48%
159	CBRSBCerebras (bStocks Tokenized St	$97	$102.33	$93.05	$100.10万	$554.80万	1.41%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
664	SKDDBSKDDB	$9.1	$9.90	$8.34	$6.29万	—	-1.41%
82	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$324.25万	$4,118.43万	0.00%
346	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%