OpenLedger

OPEN · 美元计价

$0.0851

1.67% ≈ ￥0.56166 ($0.00)

更新于 2026-11-04 12:30:02

24H 最高$0.0874

24H 最低$0.0813

今日开盘$0.0837

24H 成交量$78.59万

流通市值$2,903.44万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LALagrange	$0.0603	$0.0628	$0.0581	$77.03万	$2,185.86万	-0.17%
87	PENGUPudgy Penguins	$0.006944	$0.007208	$0.006766	$274.72万	$4.44亿	-0.43%
237	TURTLETurtle	$0.0353	$0.0383	$0.0346	$61.36万	$557.63万	-3.29%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	DYDXdYdX	$0.10063	$0.10478	$0.09772	$35.04万	$8,780.55万	-0.64%
434	KAITOKAITO	$0.23	$0.2374	$0.2249	$25.69万	$5,708.89万	-0.56%
634	RONINRONIN	$0.0482	$0.05	$0.0472	$9.27万	—	-2.03%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.6	$8.40	$7.59	$3.41万	—	-0.78%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	ACEFusionist	$0.1298	$0.1371	$0.1282	$43.14万	$1,590.88万	-0.23%
241	MSFTBMicrosoft (bStocks Tokenized S	$510.97	$523.74	$503.94	$59.37万	$535.85万	0.71%
54	WLFIWorld Liberty Financial	$0.0493	$0.0522	$0.0454	$682.96万	$16.30亿	-2.38%
494	LPTLivepeer	$1.354	$1.39	$1.32	$19.50万	$6,897.87万	-0.81%
581	USARBUSARB	$8.42	$9.14	$8.33	$13.29万	—	-5.18%
162	CBRSBCerebras (bStocks Tokenized St	$94.13	$102.33	$93.05	$97.93万	$554.80万	-2.80%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
665	SKDDBSKDDB	$9.79	$9.90	$8.34	$6.04万	—	6.53%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$318.07万	$4,118.43万	0.04%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%