莱特币

LTC · 美元计价

$53.5

-0.82% ≈ ￥353.1 (-$0.44)

更新于 2026-11-04 13:30:01

24H 最高$55.15

24H 最低$52.10

今日开盘$53.94

24H 成交量$917.88万

流通市值$42.24亿

24H 涨跌额(-$0.44)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LALagrange	$0.0613	$0.0628	$0.0581	$72.06万	$2,185.86万	0.16%
85	PENGUPudgy Penguins	$0.007101	$0.007208	$0.006766	$296.61万	$4.44亿	3.03%
243	TURTLETurtle	$0.0358	$0.0383	$0.0346	$57.88万	$557.63万	-0.83%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	DYDXdYdX	$0.10248	$0.10478	$0.09772	$35.89万	$8,780.55万	1.82%
438	KAITOKAITO	$0.2327	$0.2374	$0.2249	$25.70万	$5,708.89万	1.17%
626	RONINRONIN	$0.0487	$0.05	$0.0472	$9.92万	—	-0.21%
375	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.73	$8.40	$7.59	$3.29万	—	-0.13%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
315	ACEFusionist	$0.1318	$0.1371	$0.1282	$43.68万	$1,590.88万	1.93%
235	MSFTBMicrosoft (bStocks Tokenized S	$519.3	$523.74	$503.94	$62.54万	$535.85万	2.55%
55	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$699.95万	$16.30亿	-2.36%
487	LPTLivepeer	$1.368	$1.39	$1.32	$20.71万	$6,897.87万	0.74%
574	USARBUSARB	$8.57	$9.14	$8.33	$14.04万	—	-3.16%
161	CBRSBCerebras (bStocks Tokenized St	$96.22	$102.33	$93.05	$99.57万	$554.80万	0.40%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
665	SKDDBSKDDB	$9.25	$9.90	$8.34	$6.20万	—	-0.54%
82	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$324.47万	$4,118.43万	-0.01%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%