Gitcoin

GTC · 美元计价

$0.21621

-2.67% ≈ ￥1.427 (-$0.01)

更新于 2026-11-04 13:20:02

24H 最高$0.22492

24H 最低$0.20898

今日开盘$0.22213

24H 成交量$218.74万

流通市值$1,914.89万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LALagrange	$0.0617	$0.0628	$0.0581	$72.30万	$2,185.86万	1.65%
85	PENGUPudgy Penguins	$0.007138	$0.007208	$0.006766	$295.41万	$4.44亿	3.32%
242	TURTLETurtle	$0.0358	$0.0383	$0.0346	$58.01万	$557.63万	-1.11%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	DYDXdYdX	$0.10242	$0.10478	$0.09772	$35.84万	$8,780.55万	1.64%
439	KAITOKAITO	$0.2331	$0.2374	$0.2249	$25.59万	$5,708.89万	1.26%
629	RONINRONIN	$0.0487	$0.05	$0.0472	$9.79万	—	-0.21%
375	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.73	$8.40	$7.59	$3.30万	—	0.26%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
317	ACEFusionist	$0.1318	$0.1371	$0.1282	$43.51万	$1,590.88万	1.78%
236	MSFTBMicrosoft (bStocks Tokenized S	$520.69	$523.74	$503.94	$61.49万	$535.85万	2.76%
55	WLFIWorld Liberty Financial	$0.0496	$0.0522	$0.0454	$699.75万	$16.30亿	-2.17%
495	LPTLivepeer	$1.372	$1.39	$1.32	$20.13万	$6,897.87万	0.73%
574	USARBUSARB	$8.57	$9.14	$8.33	$13.93万	—	-3.38%
161	CBRSBCerebras (bStocks Tokenized St	$96.38	$102.33	$93.05	$99.48万	$554.80万	0.22%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
665	SKDDBSKDDB	$9.36	$9.90	$8.34	$6.19万	—	1.52%
82	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$324.47万	$4,118.43万	0.00%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%