CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-04 12:35:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LALagrange	$0.0602	$0.0628	$0.0581	$76.99万	$2,185.86万	-0.66%
86	PENGUPudgy Penguins	$0.006909	$0.007208	$0.006766	$276.59万	$4.44亿	-0.68%
236	TURTLETurtle	$0.0352	$0.0383	$0.0346	$60.85万	$557.63万	-3.56%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	DYDXdYdX	$0.10005	$0.10478	$0.09772	$35.07万	$8,780.55万	-1.13%
432	KAITOKAITO	$0.2291	$0.2374	$0.2249	$25.72万	$5,708.89万	-0.87%
634	RONINRONIN	$0.048	$0.05	$0.0472	$9.24万	—	-2.24%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.64	$8.40	$7.59	$3.40万	—	-0.26%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	ACEFusionist	$0.1292	$0.1371	$0.1282	$43.18万	$1,590.88万	-0.69%
241	MSFTBMicrosoft (bStocks Tokenized S	$510.9	$523.74	$503.94	$59.37万	$535.85万	0.70%
55	WLFIWorld Liberty Financial	$0.0493	$0.0522	$0.0454	$680.79万	$16.30亿	-2.57%
494	LPTLivepeer	$1.349	$1.39	$1.32	$19.68万	$6,897.87万	-1.17%
582	USARBUSARB	$8.4	$9.14	$8.33	$13.31万	—	-5.19%
162	CBRSBCerebras (bStocks Tokenized St	$93.96	$102.33	$93.05	$97.40万	$554.80万	-2.83%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
665	SKDDBSKDDB	$9.83	$9.90	$8.34	$6.04万	—	6.85%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$317.22万	$4,118.43万	0.04%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%