BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LALagrange	$0.0612	$0.0628	$0.0581	$76.08万	$2,185.86万	0.99%
85	PENGUPudgy Penguins	$0.007091	$0.007208	$0.006766	$285.22万	$4.44亿	2.25%
240	TURTLETurtle	$0.0356	$0.0383	$0.0346	$59.58万	$557.63万	-2.73%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	DYDXdYdX	$0.10228	$0.10478	$0.09772	$35.37万	$8,780.55万	1.20%
437	KAITOKAITO	$0.233	$0.2374	$0.2249	$25.82万	$5,708.89万	0.87%
628	RONINRONIN	$0.0488	$0.05	$0.0472	$9.79万	—	-0.61%
373	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
680	USDEBUSDEB	$7.7	$8.40	$7.59	$3.43万	—	0.26%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
314	ACEFusionist	$0.1313	$0.1371	$0.1282	$43.51万	$1,590.88万	1.08%
236	MSFTBMicrosoft (bStocks Tokenized S	$514.25	$523.74	$503.94	$60.97万	$535.85万	1.54%
55	WLFIWorld Liberty Financial	$0.0499	$0.0522	$0.0454	$678.70万	$16.30亿	-1.58%
492	LPTLivepeer	$1.372	$1.39	$1.32	$20.13万	$6,897.87万	0.73%
582	USARBUSARB	$8.53	$9.14	$8.33	$13.48万	—	-3.62%
161	CBRSBCerebras (bStocks Tokenized St	$95.92	$102.33	$93.05	$98.83万	$554.80万	-0.24%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
666	SKDDBSKDDB	$9.42	$9.90	$8.34	$6.15万	—	1.62%
82	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$319.80万	$4,118.43万	-0.01%
343	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%